IQV - IQVIA HOLDINGS INC.
173.96
-0.310 -0.178%
Share volume: 1,568,010
Last Updated: 03-03-2026
Business Services/Services – Research, Development, Testing Labs:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$174.27
-0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $170.79 | $170.79 | $174.83 | $174.83 | $168.53 | $168.53 | $173.96 | $173.96 | 1,568,010 | $1,568,010.00 |
| 03-02-2026 | $174.81 | $174.81 | $177.21 | $177.21 | $172.45 | $172.45 | $174.27 | $174.27 | 1,807,322 | $1,807,322.00 |
| 02-27-2026 | $168.08 | $168.08 | $179.25 | $179.25 | $167.12 | $167.12 | $178.81 | $178.81 | 5,206,427 | $5,206,427.00 |
| 02-26-2026 | $165.58 | $165.58 | $172.37 | $172.37 | $163.04 | $163.04 | $170.64 | $170.64 | 4,139,444 | $4,139,444.00 |
| 02-25-2026 | $166.39 | $166.39 | $166.39 | $166.39 | $160.00 | $160.00 | $161.91 | $161.91 | 3,191,988 | $3,191,988.00 |
| 02-24-2026 | $162.61 | $162.61 | $166.43 | $166.43 | $162.03 | $162.03 | $164.88 | $164.88 | 2,643,411 | $2,643,411.00 |
| 02-23-2026 | $163.86 | $163.86 | $166.12 | $166.12 | $159.67 | $159.67 | $162.31 | $162.31 | 2,620,442 | $2,620,442.00 |
| 02-20-2026 | $168.30 | $168.30 | $169.34 | $169.34 | $163.62 | $163.62 | $165.62 | $165.62 | 2,581,848 | $2,581,848.00 |
| 02-19-2026 | $169.05 | $169.05 | $171.06 | $171.06 | $161.94 | $161.94 | $169.36 | $169.36 | 3,586,613 | $3,586,613.00 |
| 02-18-2026 | $164.73 | $164.73 | $171.14 | $171.14 | $163.35 | $163.35 | $171.06 | $171.06 | 2,597,833 | $2,597,833.00 |