IQST - iQSTEL Inc
1.6
-0.010 -0.625%
Share volume: 175,349
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.61
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.51 | $1.51 | $1.60 | $1.60 | 175,349 | $175,349.00 |
| 04-17-2026 | $1.67 | $1.67 | $1.74 | $1.74 | $1.55 | $1.55 | $1.61 | $1.61 | 198,055 | $198,055.00 |
| 04-16-2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.61 | $1.61 | $1.65 | $1.65 | 87,040 | $87,040.00 |
| 04-15-2026 | $1.60 | $1.60 | $1.70 | $1.70 | $1.55 | $1.55 | $1.67 | $1.67 | 159,293 | $159,293.00 |
| 04-14-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | $1.60 | 275,359 | $275,359.00 |
| 04-13-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.61 | $1.61 | $1.75 | $1.75 | 295,668 | $295,668.00 |
| 04-10-2026 | $2.19 | $2.19 | $2.19 | $2.19 | $1.65 | $1.65 | $1.81 | $1.81 | 4,009,749 | $4,009,749.00 |
| 04-09-2026 | $1.75 | $1.75 | $2.30 | $2.30 | $1.73 | $1.73 | $2.24 | $2.24 | 1,015,915 | $1,015,915.00 |
| 04-08-2026 | $1.69 | $1.69 | $1.80 | $1.80 | $1.66 | $1.66 | $1.79 | $1.79 | 83,974 | $83,974.00 |
| 04-07-2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.61 | $1.61 | $1.65 | $1.65 | 66,264 | $66,264.00 |