IPW - iPower Inc.
0.93
0.114 12.269%
Share volume: 2,152,433
Last Updated: 05-14-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.11
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $0.79 | $0.79 | $0.97 | $0.97 | $0.77 | $0.77 | $0.93 | $0.93 | 2,152,433 | $2,152,433.00 |
| 05-13-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.76 | $0.76 | $0.82 | $0.82 | 817,093 | $817,093.00 |
| 05-12-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.76 | $0.76 | $0.78 | $0.78 | 224,481 | $224,481.00 |
| 05-11-2026 | $0.78 | $0.78 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | $0.76 | 918,182 | $918,182.00 |
| 05-08-2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.76 | $0.76 | $0.81 | $0.81 | 390,704 | $390,704.00 |
| 05-07-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | $0.81 | 335,950 | $335,950.00 |
| 05-06-2026 | $0.84 | $0.84 | $0.97 | $0.97 | $0.80 | $0.80 | $0.83 | $0.83 | 1,239,274 | $1,239,274.00 |
| 05-05-2026 | $0.89 | $0.89 | $0.90 | $0.90 | $0.83 | $0.83 | $0.84 | $0.84 | 257,187 | $257,187.00 |
| 05-04-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | $0.86 | $0.91 | $0.91 | 314,528 | $314,528.00 |
| 05-01-2026 | $0.90 | $0.90 | $0.99 | $0.99 | $0.85 | $0.85 | $0.92 | $0.92 | 851,279 | $851,279.00 |