IPW - iPower Inc.
1.15
0.050 4.348%
Share volume: 6,237,995
Last Updated: 04-17-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.05
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.19 | $1.19 | $1.33 | $1.33 | $1.06 | $1.06 | $1.15 | $1.15 | 6,237,995 | $6,011,445.00 |
| 04-16-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.06 | $1.06 | $1.10 | $1.10 | 1,257,990 | $1,257,990.00 |
| 04-15-2026 | $1.11 | $1.11 | $1.16 | $1.16 | $1.04 | $1.04 | $1.13 | $1.13 | 627,103 | $627,103.00 |
| 04-14-2026 | $1.03 | $1.03 | $1.24 | $1.24 | $1.03 | $1.03 | $1.14 | $1.14 | 1,823,448 | $1,823,448.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.17 | $1.17 | $1.04 | $1.04 | $1.09 | $1.09 | 1,175,194 | $1,175,194.00 |
| 04-10-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.05 | $1.05 | $1.11 | $1.11 | 608,453 | $608,453.00 |
| 04-09-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.06 | $1.06 | $1.13 | $1.13 | 1,151,167 | $1,151,167.00 |
| 04-08-2026 | $1.33 | $1.33 | $1.47 | $1.47 | $1.26 | $1.26 | $1.29 | $1.29 | 25,689,962 | $25,689,962.00 |
| 04-07-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.23 | $1.23 | $1.28 | $1.28 | 212,353 | $212,353.00 |
| 04-06-2026 | $1.30 | $1.30 | $1.42 | $1.42 | $1.22 | $1.22 | $1.39 | $1.39 | 302,850 | $302,850.00 |