IPW - iPower Inc.
1.35
-0.036 -2.667%
Share volume: 25,021
Last Updated: 03-30-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.39
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | $1.31 | $1.35 | $1.35 | 25,021 | $25,021.00 |
| 03-27-2026 | $1.54 | $1.54 | $1.59 | $1.59 | $1.36 | $1.36 | $1.39 | $1.39 | 83,639 | $83,639.00 |
| 03-26-2026 | $1.53 | $1.53 | $1.59 | $1.59 | $1.52 | $1.52 | $1.56 | $1.56 | 102,571 | $102,571.00 |
| 03-25-2026 | $1.54 | $1.54 | $1.58 | $1.58 | $1.51 | $1.51 | $1.53 | $1.53 | 73,171 | $73,171.00 |
| 03-24-2026 | $1.57 | $1.57 | $1.85 | $1.85 | $1.50 | $1.50 | $1.58 | $1.58 | 337,351 | $337,351.00 |
| 03-23-2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.52 | $1.52 | $1.59 | $1.59 | 106,477 | $106,477.00 |
| 03-20-2026 | $1.65 | $1.65 | $1.73 | $1.73 | $1.62 | $1.62 | $1.64 | $1.64 | 75,129 | $75,129.00 |
| 03-19-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.60 | $1.60 | $1.66 | $1.66 | 224,980 | $224,980.00 |
| 03-18-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.67 | $1.67 | $1.70 | $1.70 | 76,225 | $76,225.00 |
| 03-17-2026 | $1.80 | $1.80 | $1.98 | $1.98 | $1.80 | $1.80 | $1.84 | $1.84 | 62,705 | $62,705.00 |