IPW - iPower Inc.
1.386
-0.174 -12.554%
Share volume: 83,639
Last Updated: 03-27-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.56
-0.17
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.54 | $1.54 | $1.59 | $1.59 | $1.36 | $1.36 | $1.39 | $1.39 | 83,639 | $80,731.00 |
| 03-26-2026 | $1.53 | $1.53 | $1.59 | $1.59 | $1.52 | $1.52 | $1.56 | $1.56 | 102,571 | $102,571.00 |
| 03-25-2026 | $1.54 | $1.54 | $1.58 | $1.58 | $1.51 | $1.51 | $1.53 | $1.53 | 73,171 | $73,171.00 |
| 03-24-2026 | $1.57 | $1.57 | $1.85 | $1.85 | $1.50 | $1.50 | $1.58 | $1.58 | 337,351 | $337,351.00 |
| 03-23-2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.52 | $1.52 | $1.59 | $1.59 | 106,477 | $106,477.00 |
| 03-20-2026 | $1.65 | $1.65 | $1.73 | $1.73 | $1.62 | $1.62 | $1.64 | $1.64 | 75,129 | $75,129.00 |
| 03-19-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.60 | $1.60 | $1.66 | $1.66 | 224,980 | $224,980.00 |
| 03-18-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.67 | $1.67 | $1.70 | $1.70 | 76,225 | $76,225.00 |
| 03-17-2026 | $1.80 | $1.80 | $1.98 | $1.98 | $1.80 | $1.80 | $1.84 | $1.84 | 62,705 | $62,705.00 |
| 03-16-2026 | $1.92 | $1.92 | $1.94 | $1.94 | $1.76 | $1.76 | $1.88 | $1.88 | 94,311 | $94,311.00 |