IPW - iPower Inc.
2.06
0.020 0.971%
Share volume: 40,833
Last Updated: 03-05-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.01 | $2.01 | $2.10 | $2.10 | $1.98 | $1.98 | $2.06 | $2.06 | 40,833 | $40,833.00 |
| 03-04-2026 | $2.04 | $2.04 | $2.20 | $2.20 | $1.98 | $1.98 | $2.04 | $2.04 | 67,659 | $67,659.00 |
| 03-03-2026 | $2.07 | $2.07 | $2.12 | $2.12 | $1.92 | $1.92 | $2.07 | $2.07 | 66,627 | $66,627.00 |
| 03-02-2026 | $1.90 | $1.90 | $2.12 | $2.12 | $1.76 | $1.76 | $2.08 | $2.08 | 126,672 | $126,672.00 |
| 02-27-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $1.90 | $1.90 | $1.92 | $1.92 | 122,746 | $122,746.00 |
| 02-26-2026 | $2.04 | $2.04 | $2.20 | $2.20 | $2.00 | $2.00 | $2.16 | $2.16 | 113,815 | $113,815.00 |
| 02-25-2026 | $2.26 | $2.26 | $2.34 | $2.34 | $2.00 | $2.00 | $2.03 | $2.03 | 105,698 | $105,698.00 |
| 02-24-2026 | $2.20 | $2.20 | $2.29 | $2.29 | $1.97 | $1.97 | $2.25 | $2.25 | 149,923 | $149,923.00 |
| 02-23-2026 | $2.85 | $2.85 | $2.86 | $2.86 | $2.09 | $2.09 | $2.22 | $2.22 | 487,581 | $487,581.00 |
| 02-20-2026 | $3.44 | $3.44 | $3.49 | $3.49 | $3.20 | $3.20 | $3.25 | $3.25 | 3,109,686 | $3,109,686.00 |