IPI - Intrepid Potash, Inc.
40.85
-1.320 -3.231%
Share volume: 484,846
Last Updated: 03-10-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$42.17
-1.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $41.00 | $41.00 | $41.64 | $41.64 | $39.00 | $39.00 | $40.85 | $40.85 | 484,846 | $484,846.00 |
| 03-09-2026 | $44.50 | $44.50 | $45.17 | $45.17 | $42.10 | $42.10 | $42.17 | $42.17 | 795,120 | $795,120.00 |
| 03-06-2026 | $41.52 | $41.52 | $44.16 | $44.16 | $41.52 | $41.52 | $42.53 | $42.53 | 843,759 | $843,759.00 |
| 03-05-2026 | $36.30 | $36.30 | $42.86 | $42.86 | $36.30 | $36.30 | $39.87 | $39.87 | 635,452 | $635,452.00 |
| 03-04-2026 | $36.17 | $36.17 | $37.37 | $37.37 | $35.57 | $35.57 | $36.06 | $36.06 | 226,156 | $226,156.00 |
| 03-03-2026 | $35.34 | $35.34 | $36.60 | $36.60 | $34.03 | $34.03 | $35.98 | $35.98 | 291,928 | $291,928.00 |
| 03-02-2026 | $37.55 | $37.55 | $38.55 | $38.55 | $35.23 | $35.23 | $36.09 | $36.09 | 295,090 | $295,090.00 |
| 02-27-2026 | $34.89 | $34.89 | $37.43 | $37.43 | $34.84 | $34.84 | $36.97 | $36.97 | 348,939 | $348,939.00 |
| 02-26-2026 | $33.81 | $33.81 | $35.06 | $35.06 | $33.57 | $33.57 | $34.84 | $34.84 | 172,758 | $172,758.00 |
| 02-25-2026 | $34.01 | $34.01 | $34.01 | $34.01 | $32.47 | $32.47 | $34.00 | $34.00 | 112,230 | $112,230.00 |