IPAR - INTERPARFUMS INC
94.1
-1.400 -1.488%
Share volume: 418,449
Last Updated: 03-04-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$95.50
-1.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $95.50 | $95.50 | $96.21 | $96.21 | $90.51 | $90.51 | $94.10 | $94.10 | 418,449 | $418,449.00 |
| 03-03-2026 | $97.51 | $97.51 | $97.92 | $97.92 | $93.87 | $93.87 | $95.50 | $95.50 | 303,424 | $303,424.00 |
| 03-02-2026 | $99.14 | $99.14 | $99.63 | $99.63 | $97.26 | $97.26 | $99.18 | $99.18 | 275,434 | $275,434.00 |
| 02-27-2026 | $103.09 | $103.09 | $103.11 | $103.11 | $99.85 | $99.85 | $100.78 | $100.78 | 339,397 | $339,397.00 |
| 02-26-2026 | $102.52 | $102.52 | $105.00 | $105.00 | $102.15 | $102.15 | $104.20 | $104.20 | 259,030 | $259,030.00 |
| 02-25-2026 | $102.40 | $102.40 | $102.40 | $102.40 | $96.50 | $96.50 | $101.61 | $101.61 | 519,595 | $519,595.00 |
| 02-24-2026 | $101.63 | $101.63 | $103.74 | $103.74 | $100.85 | $100.85 | $102.97 | $102.97 | 212,452 | $212,452.00 |
| 02-23-2026 | $102.84 | $102.84 | $103.03 | $103.03 | $98.94 | $98.94 | $101.70 | $101.70 | 289,508 | $289,508.00 |
| 02-20-2026 | $101.18 | $101.18 | $103.80 | $103.80 | $100.11 | $100.11 | $103.41 | $103.41 | 179,187 | $179,187.00 |
| 02-19-2026 | $101.22 | $101.22 | $103.80 | $103.80 | $100.69 | $100.69 | $101.15 | $101.15 | 367,089 | $367,089.00 |