IOTR - iOThree Ltd
2.6
-0.110 -4.231%
Share volume: 7,424
Last Updated: 04-21-2026
Communication/Misc. Communication Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.71
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.71 | $2.71 | $2.75 | $2.75 | $2.45 | $2.45 | $2.60 | $2.60 | 7,424 | $7,424.00 |
| 04-20-2026 | $2.69 | $2.69 | $2.76 | $2.76 | $2.52 | $2.52 | $2.71 | $2.71 | 10,758 | $10,758.00 |
| 04-17-2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.69 | $2.69 | $2.74 | $2.74 | 6,781 | $6,781.00 |
| 04-16-2026 | $2.69 | $2.69 | $2.71 | $2.71 | $2.52 | $2.52 | $2.71 | $2.71 | 4,808 | $4,808.00 |
| 04-15-2026 | $2.69 | $2.69 | $2.73 | $2.73 | $2.59 | $2.59 | $2.64 | $2.64 | 7,894 | $7,894.00 |
| 04-14-2026 | $2.77 | $2.77 | $2.80 | $2.80 | $2.70 | $2.70 | $2.78 | $2.78 | 9,950 | $9,950.00 |
| 04-13-2026 | $2.73 | $2.73 | $2.97 | $2.97 | $2.60 | $2.60 | $2.83 | $2.83 | 20,216 | $20,216.00 |
| 04-10-2026 | $2.80 | $2.80 | $2.87 | $2.87 | $2.58 | $2.58 | $2.79 | $2.79 | 23,523 | $23,523.00 |
| 04-09-2026 | $3.01 | $3.01 | $3.04 | $3.04 | $2.56 | $2.56 | $2.70 | $2.70 | 34,418 | $34,418.00 |
| 04-08-2026 | $3.38 | $3.38 | $3.38 | $3.38 | $2.91 | $2.91 | $3.11 | $3.11 | 67,590 | $67,590.00 |