IOTR - iOThree Ltd
1.9
-0.050 -2.632%
Share volume: 15,365
Last Updated: 03-04-2026
Communication/Misc. Communication Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.95 | $1.95 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | $1.90 | 15,365 | $15,365.00 |
| 03-03-2026 | $2.00 | $2.00 | $2.03 | $2.03 | $1.94 | $1.94 | $1.95 | $1.95 | 11,959 | $11,834.00 |
| 03-02-2026 | $2.08 | $2.08 | $2.12 | $2.12 | $1.88 | $1.88 | $2.04 | $2.04 | 46,366 | $46,366.00 |
| 02-27-2026 | $2.12 | $2.12 | $2.24 | $2.24 | $2.11 | $2.11 | $2.19 | $2.19 | 25,547 | $25,547.00 |
| 02-26-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | $2.12 | 7,216 | $7,216.00 |
| 02-25-2026 | $2.13 | $2.13 | $2.18 | $2.18 | $2.13 | $2.13 | $2.18 | $2.18 | 3,792 | $3,792.00 |
| 02-24-2026 | $2.22 | $2.22 | $2.26 | $2.26 | $2.09 | $2.09 | $2.09 | $2.09 | 40,615 | $40,615.00 |
| 02-23-2026 | $2.23 | $2.23 | $2.37 | $2.37 | $2.17 | $2.17 | $2.23 | $2.23 | 47,284 | $47,284.00 |
| 02-20-2026 | $2.50 | $2.50 | $2.51 | $2.51 | $2.31 | $2.31 | $2.32 | $2.32 | 60,021 | $60,021.00 |
| 02-19-2026 | $2.40 | $2.40 | $2.72 | $2.72 | $2.38 | $2.38 | $2.48 | $2.48 | 74,025 | $74,025.00 |