IONI - I-ON Digital Corp.
0.3246
-0.071 -21.719%
Share volume: 56,648
Last Updated: 03-26-2026
Beer & Liquor/Malt Beverages:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.40
-0.07
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.31 | $0.31 | $0.32 | $0.32 | 56,648 | $56,648.00 |
| 03-25-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 4,000 | $4,000.00 |
| 03-24-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | $0.36 | $0.37 | $0.37 | 13,014 | $13,014.00 |
| 03-19-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $6,270.00 |
| 03-18-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | $0.40 | $0.42 | $0.42 | 8,653 | $8,653.00 |
| 03-17-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | $0.43 | $0.45 | $0.45 | 5,191 | $5,191.00 |
| 03-16-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | $0.45 | 6,383 | $6,383.00 |