IOBT - IO Biotech Inc
0.2657
-0.014 -5.382%
Share volume: 1,902,638
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.28
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.25 | $0.25 | $0.27 | $0.27 | 1,902,638 | $1,902,638.00 |
| 03-09-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | $0.28 | 2,179,458 | $2,179,458.00 |
| 03-06-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | $0.30 | 1,034,643 | $1,034,643.00 |
| 03-05-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.32 | $0.32 | $0.33 | $0.33 | 300,249 | $300,249.00 |
| 03-04-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.33 | $0.33 | 269,331 | $269,331.00 |
| 03-03-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.34 | $0.34 | 653,121 | $653,121.00 |
| 03-02-2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | $0.31 | $0.33 | $0.33 | 843,085 | $843,085.00 |
| 02-27-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 477,457 | $477,457.00 |
| 02-26-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.34 | $0.34 | $0.36 | $0.36 | 412,025 | $412,025.00 |
| 02-25-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 594,211 | $594,211.00 |