INTT - INTEST CORP
16.67
-0.880 -5.279%
Share volume: 312,800
Last Updated: 05-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$17.55
-0.88
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $17.22 | $17.22 | $17.26 | $17.26 | $15.65 | $15.65 | $16.67 | $16.67 | 312,800 | $312,800.00 |
| 05-11-2026 | $17.86 | $17.86 | $18.45 | $18.45 | $17.27 | $17.27 | $17.55 | $17.55 | 416,298 | $416,298.00 |
| 05-08-2026 | $16.70 | $16.70 | $17.65 | $17.65 | $16.52 | $16.52 | $17.25 | $17.25 | 207,248 | $207,248.00 |
| 05-07-2026 | $17.45 | $17.45 | $17.47 | $17.47 | $16.16 | $16.16 | $16.61 | $16.61 | 260,006 | $260,006.00 |
| 05-06-2026 | $17.18 | $17.18 | $18.06 | $18.06 | $16.45 | $16.45 | $17.41 | $17.41 | 483,882 | $483,882.00 |
| 05-05-2026 | $16.08 | $16.08 | $17.80 | $17.80 | $15.12 | $15.12 | $16.33 | $16.33 | 1,061,003 | $1,061,003.00 |
| 05-04-2026 | $19.14 | $19.14 | $19.21 | $19.21 | $18.00 | $18.00 | $18.54 | $18.54 | 369,666 | $369,666.00 |
| 05-01-2026 | $19.02 | $19.02 | $19.03 | $19.03 | $18.13 | $18.13 | $18.65 | $18.65 | 194,154 | $194,154.00 |
| 04-30-2026 | $17.09 | $17.09 | $20.00 | $20.00 | $16.83 | $16.83 | $18.69 | $18.69 | 782,526 | $782,526.00 |
| 04-29-2026 | $16.89 | $16.89 | $17.33 | $17.33 | $16.30 | $16.30 | $16.76 | $16.76 | 254,191 | $254,191.00 |