INTT - INTEST CORP
14.03
-0.230 -1.639%
Share volume: 90,765
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.26
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.25 | $14.25 | $14.39 | $14.39 | $13.74 | $13.74 | $14.03 | $14.03 | 90,765 | $90,765.00 |
| 03-26-2026 | $15.04 | $15.04 | $15.16 | $15.16 | $14.08 | $14.08 | $14.26 | $14.26 | 126,564 | $126,564.00 |
| 03-25-2026 | $15.13 | $15.13 | $15.66 | $15.66 | $14.91 | $14.91 | $15.10 | $15.10 | 211,334 | $211,334.00 |
| 03-24-2026 | $14.25 | $14.25 | $15.25 | $15.25 | $14.25 | $14.25 | $15.10 | $15.10 | 190,123 | $190,123.00 |
| 03-23-2026 | $13.92 | $13.92 | $14.87 | $14.87 | $13.47 | $13.47 | $14.51 | $14.51 | 142,750 | $142,750.00 |
| 03-20-2026 | $14.22 | $14.22 | $14.47 | $14.47 | $13.84 | $13.84 | $14.03 | $14.03 | 91,960 | $91,960.00 |
| 03-19-2026 | $14.04 | $14.04 | $14.28 | $14.28 | $13.81 | $13.81 | $14.11 | $14.11 | 85,634 | $85,634.00 |
| 03-18-2026 | $14.46 | $14.46 | $14.50 | $14.50 | $14.04 | $14.04 | $14.24 | $14.24 | 64,540 | $64,540.00 |
| 03-17-2026 | $14.46 | $14.46 | $14.58 | $14.58 | $13.92 | $13.92 | $14.46 | $14.46 | 98,242 | $98,242.00 |
| 03-16-2026 | $14.24 | $14.24 | $14.99 | $14.99 | $13.79 | $13.79 | $14.47 | $14.47 | 123,514 | $123,514.00 |