INSM - INSMED Inc
140.13
-3.440 -2.455%
Share volume: 2,485,949
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$143.57
-3.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $142.84 | $142.84 | $144.24 | $144.24 | $139.89 | $139.89 | $140.13 | $140.13 | 2,485,949 | $2,485,949.00 |
| 03-05-2026 | $148.04 | $148.04 | $148.07 | $148.07 | $142.04 | $142.04 | $143.57 | $143.57 | 2,269,846 | $2,269,846.00 |
| 03-04-2026 | $146.74 | $146.74 | $150.27 | $150.27 | $146.73 | $146.73 | $149.88 | $149.88 | 2,016,270 | $2,016,270.00 |
| 03-03-2026 | $145.83 | $145.83 | $148.31 | $148.31 | $143.76 | $143.76 | $147.00 | $147.00 | 1,937,852 | $1,937,852.00 |
| 03-02-2026 | $147.10 | $147.10 | $148.87 | $148.87 | $145.00 | $145.00 | $146.32 | $146.32 | 2,670,172 | $2,670,172.00 |
| 02-27-2026 | $150.00 | $150.00 | $151.11 | $151.11 | $147.57 | $147.57 | $149.33 | $149.33 | 2,716,543 | $2,716,543.00 |
| 02-26-2026 | $147.00 | $147.00 | $150.57 | $150.57 | $146.41 | $146.41 | $150.00 | $150.00 | 2,212,455 | $2,212,455.00 |
| 02-25-2026 | $159.74 | $159.74 | $161.13 | $161.13 | $148.24 | $148.24 | $148.61 | $148.61 | 3,209,239 | $3,209,239.00 |
| 02-24-2026 | $156.00 | $156.00 | $160.09 | $160.09 | $152.89 | $152.89 | $158.62 | $158.62 | 1,792,007 | $1,792,007.00 |
| 02-23-2026 | $163.60 | $163.60 | $167.00 | $167.00 | $157.71 | $157.71 | $159.03 | $159.03 | 2,171,208 | $2,171,208.00 |