INR - INFINITY NATURAL RESOURCES, INC.
15.99
0.080 0.500%
Share volume: 220,082
Last Updated: 04-24-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$15.91
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $15.80 | $15.80 | $16.09 | $16.09 | $15.62 | $15.62 | $15.99 | $15.99 | 220,082 | $219,880.00 |
| 04-23-2026 | $16.13 | $16.13 | $16.33 | $16.33 | $15.68 | $15.68 | $15.91 | $15.91 | 205,998 | $205,998.00 |
| 04-22-2026 | $15.82 | $15.82 | $16.21 | $16.21 | $15.82 | $15.82 | $16.12 | $16.12 | 287,861 | $287,861.00 |
| 04-21-2026 | $15.68 | $15.68 | $15.99 | $15.99 | $15.56 | $15.56 | $15.68 | $15.68 | 335,933 | $335,933.00 |
| 04-20-2026 | $15.95 | $15.95 | $16.09 | $16.09 | $15.52 | $15.52 | $15.60 | $15.60 | 216,385 | $216,385.00 |
| 04-17-2026 | $15.53 | $15.53 | $15.80 | $15.80 | $15.05 | $15.05 | $15.78 | $15.78 | 332,320 | $332,320.00 |
| 04-16-2026 | $15.69 | $15.69 | $16.11 | $16.11 | $15.69 | $15.69 | $16.00 | $16.00 | 178,686 | $178,686.00 |
| 04-15-2026 | $16.09 | $16.09 | $16.31 | $16.31 | $15.65 | $15.65 | $15.65 | $15.65 | 302,152 | $302,152.00 |
| 04-14-2026 | $16.63 | $16.63 | $16.63 | $16.63 | $16.04 | $16.04 | $16.16 | $16.16 | 307,941 | $307,941.00 |
| 04-13-2026 | $17.05 | $17.05 | $17.30 | $17.30 | $16.60 | $16.60 | $16.81 | $16.81 | 331,991 | $331,991.00 |