INLF - INLIF Ltd
0.321
0.018 5.483%
Share volume: 96,086
Last Updated: 03-27-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.32 | $0.32 | 96,086 | $94,817.00 |
| 03-26-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 241,706 | $241,706.00 |
| 03-25-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | $0.31 | 83,023 | $83,023.00 |
| 03-24-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 61,819 | $61,819.00 |
| 03-23-2026 | $0.31 | $0.31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.33 | $0.33 | 91,225 | $91,225.00 |
| 03-20-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | $0.31 | 256,172 | $256,172.00 |
| 03-19-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | $0.30 | $0.36 | $0.36 | 343,992 | $343,992.00 |
| 03-18-2026 | $0.38 | $0.38 | $0.45 | $0.45 | $0.35 | $0.35 | $0.37 | $0.37 | 1,077,989 | $1,077,989.00 |
| 03-17-2026 | $0.33 | $0.33 | $0.59 | $0.59 | $0.33 | $0.33 | $0.43 | $0.43 | 56,874,873 | $56,874,873.00 |
| 03-16-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 41,554 | $41,554.00 |