INKT - MiNK Therapeutics, Inc.
10.95
0.220 2.009%
Share volume: 34,901
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$10.73
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $10.72 | $10.72 | $11.51 | $11.51 | $10.43 | $10.43 | $10.95 | $10.95 | 34,901 | $34,802.00 |
| 04-23-2026 | $11.22 | $11.22 | $11.35 | $11.35 | $10.60 | $10.60 | $10.73 | $10.73 | 44,683 | $44,683.00 |
| 04-22-2026 | $11.90 | $11.90 | $11.96 | $11.96 | $11.33 | $11.33 | $11.34 | $11.34 | 33,448 | $33,448.00 |
| 04-21-2026 | $12.93 | $12.93 | $12.93 | $12.93 | $11.70 | $11.70 | $11.74 | $11.74 | 61,220 | $61,220.00 |
| 04-20-2026 | $13.69 | $13.69 | $13.69 | $13.69 | $12.42 | $12.42 | $12.82 | $12.82 | 91,016 | $91,016.00 |
| 04-17-2026 | $14.22 | $14.22 | $14.88 | $14.88 | $13.01 | $13.01 | $14.21 | $14.21 | 152,145 | $152,145.00 |
| 04-16-2026 | $12.88 | $12.88 | $14.43 | $14.43 | $12.88 | $12.88 | $14.13 | $14.13 | 103,691 | $103,691.00 |
| 04-15-2026 | $13.60 | $13.60 | $13.75 | $13.75 | $12.47 | $12.47 | $12.94 | $12.94 | 62,171 | $62,171.00 |
| 04-14-2026 | $11.75 | $11.75 | $13.84 | $13.84 | $11.75 | $11.75 | $13.51 | $13.51 | 118,617 | $118,617.00 |
| 04-13-2026 | $11.26 | $11.26 | $11.95 | $11.95 | $10.90 | $10.90 | $11.56 | $11.56 | 28,143 | $28,143.00 |