INHD - INNO HOLDINGS INC.
0.1673
-0.016 -9.265%
Share volume: 4,835,938
Last Updated: 04-22-2026
Steel Works/Blast Furnaces & Steel Works:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.18
-0.02
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 4,835,938 | $4,835,938.00 |
| 04-21-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.18 | $0.18 | 3,524,949 | $3,524,949.00 |
| 04-20-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 6,050,885 | $6,050,885.00 |
| 04-17-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 6,649,378 | $6,649,378.00 |
| 04-16-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 4,753,286 | $4,753,286.00 |
| 04-15-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 6,224,368 | $6,224,368.00 |
| 04-14-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 7,395,707 | $7,395,707.00 |
| 04-13-2026 | $0.19 | $0.19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 11,972,113 | $11,972,113.00 |
| 04-10-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 17,752,704 | $17,752,704.00 |
| 04-09-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.17 | $0.17 | $0.19 | $0.19 | 52,814,283 | $52,814,283.00 |