INGR - Ingredion Inc
112.11
0.290 0.259%
Share volume: 581,733
Last Updated: 03-27-2026
Food Products/Flour And Other Grain Mill Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$111.82
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $111.80 | $111.80 | $113.18 | $113.18 | $111.13 | $111.13 | $112.11 | $112.11 | 581,733 | $577,243.00 |
| 03-26-2026 | $110.46 | $110.46 | $113.10 | $113.10 | $109.78 | $109.78 | $111.82 | $111.82 | 541,920 | $541,920.00 |
| 03-25-2026 | $110.11 | $110.11 | $111.03 | $111.03 | $108.24 | $108.24 | $110.79 | $110.79 | 602,912 | $602,912.00 |
| 03-24-2026 | $110.09 | $110.09 | $112.02 | $112.02 | $109.82 | $109.82 | $110.06 | $110.06 | 615,251 | $615,251.00 |
| 03-23-2026 | $110.14 | $110.14 | $111.41 | $111.41 | $108.81 | $108.81 | $110.45 | $110.45 | 707,089 | $707,089.00 |
| 03-20-2026 | $109.94 | $109.94 | $110.64 | $110.64 | $108.70 | $108.70 | $109.16 | $109.16 | 2,361,692 | $2,361,692.00 |
| 03-19-2026 | $111.50 | $111.50 | $112.50 | $112.50 | $109.40 | $109.40 | $110.24 | $110.24 | 918,535 | $918,535.00 |
| 03-18-2026 | $112.48 | $112.48 | $113.44 | $113.44 | $110.93 | $110.93 | $111.35 | $111.35 | 838,787 | $838,787.00 |
| 03-17-2026 | $113.66 | $113.66 | $114.21 | $114.21 | $112.72 | $112.72 | $113.11 | $113.11 | 490,735 | $490,735.00 |
| 03-16-2026 | $113.95 | $113.95 | $114.29 | $114.29 | $111.99 | $111.99 | $112.02 | $112.02 | 728,755 | $728,755.00 |