INGM - Ingram Micro Holding Corp.
26.31
-0.690 -2.623%
Share volume: 1,379,240
Last Updated: 05-12-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.00
-0.61
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $26.94 | $26.94 | $26.94 | $26.94 | $26.05 | $26.05 | $26.31 | $26.31 | 1,379,240 | $1,379,240.00 |
| 05-11-2026 | $27.15 | $27.07 | $27.59 | $27.50 | $26.96 | $26.88 | $27.00 | $26.92 | 1,899,273 | $1,899,273.00 |
| 05-08-2026 | $27.03 | $26.95 | $27.62 | $27.53 | $26.71 | $26.63 | $27.20 | $27.12 | 1,731,631 | $1,731,631.00 |
| 05-07-2026 | $27.15 | $27.15 | $27.41 | $27.41 | $26.73 | $26.73 | $26.87 | $26.87 | 2,710,027 | $2,710,027.00 |
| 05-06-2026 | $26.71 | $26.71 | $27.14 | $27.14 | $26.19 | $26.19 | $26.87 | $26.87 | 10,011,739 | $10,011,739.00 |
| 05-05-2026 | $28.56 | $28.56 | $28.63 | $28.63 | $27.92 | $27.92 | $28.47 | $28.47 | 415,093 | $415,093.00 |
| 05-04-2026 | $27.97 | $27.97 | $28.97 | $28.97 | $27.83 | $27.83 | $28.04 | $28.04 | 1,642,898 | $1,642,898.00 |
| 05-01-2026 | $27.46 | $27.46 | $28.68 | $28.68 | $26.65 | $26.65 | $27.91 | $27.91 | 3,171,925 | $3,171,925.00 |
| 04-30-2026 | $30.41 | $30.41 | $30.82 | $30.82 | $29.51 | $29.51 | $30.77 | $30.77 | 1,187,640 | $1,187,640.00 |
| 04-29-2026 | $29.85 | $29.85 | $30.49 | $30.49 | $29.76 | $29.76 | $30.30 | $30.30 | 921,718 | $921,718.00 |