INGM - Ingram Micro Holding Corp
22.06
-4.300 -19.492%
Share volume: 6,521,803
Last Updated: 03-06-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$26.36
-4.30
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.10 | $22.10 | $22.50 | $22.50 | $21.69 | $21.69 | $22.06 | $22.06 | 6,521,803 | $6,521,803.00 |
| 03-05-2026 | $25.82 | $25.82 | $26.38 | $26.38 | $25.34 | $25.34 | $26.36 | $26.36 | 749,544 | $749,544.00 |
| 03-04-2026 | $24.75 | $24.75 | $26.35 | $26.35 | $24.38 | $24.38 | $26.29 | $26.29 | 1,999,788 | $1,999,788.00 |
| 03-03-2026 | $24.13 | $24.13 | $25.51 | $25.51 | $23.26 | $23.26 | $24.41 | $24.41 | 3,994,422 | $3,994,422.00 |
| 03-02-2026 | $20.22 | $20.22 | $21.43 | $21.43 | $20.22 | $20.22 | $21.35 | $21.35 | 1,022,457 | $1,022,457.00 |
| 02-27-2026 | $20.31 | $20.31 | $20.79 | $20.79 | $20.00 | $20.00 | $20.69 | $20.69 | 592,882 | $592,882.00 |
| 02-26-2026 | $20.54 | $20.54 | $20.85 | $20.85 | $20.35 | $20.35 | $20.63 | $20.63 | 481,081 | $481,081.00 |
| 02-25-2026 | $20.41 | $20.41 | $20.55 | $20.55 | $20.10 | $20.10 | $20.49 | $20.49 | 348,976 | $348,976.00 |
| 02-24-2026 | $20.93 | $20.93 | $21.22 | $21.22 | $20.22 | $20.22 | $20.24 | $20.24 | 551,678 | $551,678.00 |
| 02-23-2026 | $21.58 | $21.58 | $21.63 | $21.63 | $20.72 | $20.72 | $20.76 | $20.76 | 276,222 | $276,222.00 |