INFY - Infosys Ltd
14.33
0.110 0.768%
Share volume: 20,008,649
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$14.22
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.23 | $14.23 | $14.49 | $14.49 | $14.16 | $14.16 | $14.33 | $14.33 | 20,008,649 | $20,008,649.00 |
| 03-03-2026 | $13.85 | $13.85 | $14.29 | $14.29 | $13.84 | $13.84 | $14.22 | $14.22 | 11,463,480 | $11,463,480.00 |
| 03-02-2026 | $14.09 | $14.09 | $14.33 | $14.33 | $13.98 | $13.98 | $14.19 | $14.19 | 10,539,317 | $10,539,317.00 |
| 02-27-2026 | $14.18 | $14.18 | $14.44 | $14.44 | $13.99 | $13.99 | $14.44 | $14.44 | 16,921,465 | $16,921,465.00 |
| 02-26-2026 | $14.38 | $14.38 | $14.76 | $14.76 | $14.24 | $14.24 | $14.70 | $14.70 | 19,283,272 | $19,283,272.00 |
| 02-25-2026 | $14.01 | $14.01 | $14.31 | $14.31 | $13.67 | $13.67 | $14.24 | $14.24 | 28,804,684 | $28,804,684.00 |
| 02-24-2026 | $13.86 | $13.86 | $14.16 | $14.16 | $13.66 | $13.66 | $13.84 | $13.84 | 25,141,187 | $25,141,187.00 |
| 02-23-2026 | $14.35 | $14.35 | $14.37 | $14.37 | $13.77 | $13.77 | $13.91 | $13.91 | 23,772,114 | $23,772,114.00 |
| 02-20-2026 | $14.61 | $14.61 | $14.92 | $14.92 | $14.60 | $14.60 | $14.65 | $14.65 | 15,845,866 | $15,845,866.00 |
| 02-19-2026 | $14.71 | $14.71 | $14.78 | $14.78 | $14.37 | $14.37 | $14.55 | $14.55 | 18,068,184 | $18,068,184.00 |