INEO - INNEOVA Holdings Ltd.
0.552
0.001 0.199%
Share volume: 9,723
Last Updated: 05-12-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 9,723 | $9,723.00 |
| 05-11-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | $0.55 | 13,662 | $13,662.00 |
| 05-08-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.57 | $0.57 | 14,765 | $14,765.00 |
| 05-07-2026 | $0.56 | $0.56 | $0.63 | $0.63 | $0.55 | $0.55 | $0.57 | $0.57 | 38,383 | $38,383.00 |
| 05-06-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.59 | $0.59 | $0.60 | $0.60 | 7,985 | $7,985.00 |
| 05-05-2026 | $0.60 | $0.60 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | $0.59 | 76,765 | $76,765.00 |
| 05-04-2026 | $0.57 | $0.57 | $0.66 | $0.66 | $0.53 | $0.53 | $0.60 | $0.60 | 96,147 | $96,147.00 |
| 05-01-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.56 | $0.56 | $0.57 | $0.57 | 22,615 | $22,615.00 |
| 04-30-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | $0.49 | $0.61 | $0.61 | 148,789 | $148,789.00 |
| 04-29-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | $0.68 | 65,828 | $65,828.00 |