INCY - INCYTE CORP
94.65
-0.820 -0.866%
Share volume: 1,117,137
Last Updated: 04-24-2026
Business Services/Services – Research, Development, Testing Labs:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$95.47
-0.82
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $94.95 | $94.95 | $95.20 | $95.20 | $93.63 | $93.63 | $94.65 | $94.65 | 1,117,137 | $1,105,220.00 |
| 04-23-2026 | $96.37 | $96.37 | $97.25 | $97.25 | $95.10 | $95.10 | $95.47 | $95.47 | 905,081 | $905,081.00 |
| 04-22-2026 | $97.02 | $97.02 | $98.20 | $98.20 | $96.00 | $96.00 | $96.74 | $96.74 | 1,012,656 | $1,012,656.00 |
| 04-21-2026 | $97.04 | $97.04 | $97.24 | $97.24 | $94.93 | $94.93 | $96.22 | $96.22 | 1,478,941 | $1,478,941.00 |
| 04-20-2026 | $98.65 | $98.65 | $98.70 | $98.70 | $96.58 | $96.58 | $96.92 | $96.92 | 1,033,325 | $1,033,325.00 |
| 04-17-2026 | $96.60 | $96.60 | $97.94 | $97.94 | $95.63 | $95.63 | $97.82 | $97.82 | 1,529,954 | $1,529,954.00 |
| 04-16-2026 | $96.95 | $96.95 | $97.53 | $97.53 | $94.56 | $94.56 | $95.32 | $95.32 | 1,616,846 | $1,616,846.00 |
| 04-15-2026 | $98.75 | $98.75 | $99.92 | $99.92 | $97.00 | $97.00 | $97.10 | $97.10 | 1,214,313 | $1,214,313.00 |
| 04-14-2026 | $95.76 | $95.76 | $97.90 | $97.90 | $95.76 | $95.76 | $97.69 | $97.69 | 1,519,929 | $1,519,929.00 |
| 04-13-2026 | $96.13 | $96.13 | $96.85 | $96.85 | $93.84 | $93.84 | $95.55 | $95.55 | 1,186,422 | $1,186,422.00 |