INCY - INCYTE CORP
94.3
0.180 0.191%
Share volume: 1,479,929
Last Updated: 04-01-2026
Business Services/Services – Research, Development, Testing Labs:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$94.12
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $94.65 | $94.65 | $95.56 | $95.56 | $93.80 | $93.80 | $94.30 | $94.30 | 1,479,929 | $1,479,929.00 |
| 03-31-2026 | $91.54 | $91.54 | $94.42 | $94.42 | $91.17 | $91.17 | $94.12 | $94.12 | 1,826,384 | $1,826,384.00 |
| 03-30-2026 | $91.13 | $91.13 | $91.69 | $91.69 | $90.08 | $90.08 | $90.33 | $90.33 | 1,535,716 | $1,535,716.00 |
| 03-27-2026 | $92.28 | $92.28 | $92.50 | $92.50 | $90.20 | $90.20 | $90.30 | $90.30 | 1,494,399 | $1,494,399.00 |
| 03-26-2026 | $90.99 | $90.99 | $93.73 | $93.73 | $90.99 | $90.99 | $92.26 | $92.26 | 1,229,676 | $1,229,676.00 |
| 03-25-2026 | $91.00 | $91.00 | $93.83 | $93.83 | $91.00 | $91.00 | $92.23 | $92.23 | 1,055,736 | $1,055,736.00 |
| 03-24-2026 | $89.63 | $89.63 | $91.70 | $91.70 | $89.25 | $89.25 | $90.62 | $90.62 | 1,584,246 | $1,584,246.00 |
| 03-23-2026 | $91.16 | $91.16 | $92.33 | $92.33 | $90.00 | $90.00 | $90.45 | $90.45 | 1,415,692 | $1,415,692.00 |
| 03-20-2026 | $92.81 | $92.81 | $93.34 | $93.34 | $90.34 | $90.34 | $90.78 | $90.78 | 4,388,758 | $4,388,758.00 |
| 03-19-2026 | $91.88 | $91.88 | $93.57 | $93.57 | $91.72 | $91.72 | $92.95 | $92.95 | 1,331,571 | $1,331,571.00 |