INBK - First Internet Bancorp
24.33
0.110 0.452%
Share volume: 43,246
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.22
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $24.20 | $24.20 | $24.67 | $24.67 | $24.13 | $24.13 | $24.33 | $24.33 | 43,246 | $43,246.00 |
| 04-17-2026 | $23.34 | $23.34 | $24.47 | $24.47 | $22.86 | $22.86 | $24.22 | $24.22 | 72,962 | $72,962.00 |
| 04-16-2026 | $22.94 | $22.94 | $23.33 | $23.33 | $22.75 | $22.75 | $23.02 | $23.02 | 52,633 | $52,633.00 |
| 04-15-2026 | $23.42 | $23.42 | $23.63 | $23.63 | $23.02 | $23.02 | $23.09 | $23.09 | 40,397 | $40,397.00 |
| 04-14-2026 | $23.33 | $23.33 | $23.66 | $23.66 | $23.12 | $23.12 | $23.45 | $23.45 | 34,727 | $34,727.00 |
| 04-13-2026 | $22.94 | $22.94 | $23.68 | $23.68 | $22.79 | $22.79 | $23.41 | $23.41 | 39,619 | $39,619.00 |
| 04-10-2026 | $23.46 | $23.46 | $23.79 | $23.79 | $22.66 | $22.66 | $23.14 | $23.14 | 76,064 | $76,064.00 |
| 04-09-2026 | $22.71 | $22.71 | $23.69 | $23.69 | $22.71 | $22.71 | $23.59 | $23.59 | 58,842 | $58,842.00 |
| 04-08-2026 | $23.05 | $23.05 | $23.49 | $23.49 | $22.38 | $22.38 | $22.86 | $22.86 | 66,394 | $66,394.00 |
| 04-07-2026 | $21.51 | $21.51 | $22.61 | $22.61 | $21.24 | $21.24 | $22.53 | $22.53 | 101,225 | $101,225.00 |