INBK - First Internet Bancorp
20.39
-0.030 -0.147%
Share volume: 39,169
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.42
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.58 | $20.58 | $20.78 | $20.78 | $20.29 | $20.29 | $20.39 | $20.39 | 39,169 | $39,169.00 |
| 03-03-2026 | $19.94 | $19.94 | $20.56 | $20.56 | $19.83 | $19.83 | $20.42 | $20.42 | 42,703 | $42,703.00 |
| 03-02-2026 | $20.05 | $20.05 | $20.81 | $20.81 | $19.99 | $19.99 | $20.41 | $20.41 | 36,835 | $36,835.00 |
| 02-27-2026 | $20.06 | $20.06 | $20.44 | $20.44 | $19.68 | $19.68 | $20.28 | $20.28 | 91,051 | $91,051.00 |
| 02-26-2026 | $20.72 | $20.72 | $21.22 | $21.22 | $20.26 | $20.26 | $20.50 | $20.50 | 53,519 | $53,519.00 |
| 02-25-2026 | $20.20 | $20.20 | $20.70 | $20.70 | $19.96 | $19.96 | $20.69 | $20.69 | 27,287 | $27,287.00 |
| 02-24-2026 | $20.12 | $20.12 | $20.19 | $20.19 | $19.70 | $19.70 | $20.01 | $20.01 | 44,605 | $44,605.00 |
| 02-23-2026 | $20.12 | $20.12 | $20.19 | $20.19 | $19.60 | $19.60 | $19.89 | $19.89 | 67,172 | $67,172.00 |
| 02-20-2026 | $20.15 | $20.15 | $20.65 | $20.65 | $20.00 | $20.00 | $20.40 | $20.40 | 47,521 | $47,521.00 |
| 02-19-2026 | $20.54 | $20.54 | $20.54 | $20.54 | $20.12 | $20.12 | $20.27 | $20.27 | 37,054 | $37,054.00 |