INAB - IN8bio Inc
1.53
-0.030 -1.961%
Share volume: 52,977
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$1.56
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.52 | $1.52 | $1.60 | $1.60 | $1.52 | $1.52 | $1.53 | $1.53 | 52,977 | $52,977.00 |
| 04-27-2026 | $1.48 | $1.48 | $1.61 | $1.61 | $1.48 | $1.48 | $1.56 | $1.56 | 131,086 | $131,086.00 |
| 04-24-2026 | $1.42 | $1.42 | $1.50 | $1.50 | $1.41 | $1.41 | $1.50 | $1.50 | 47,013 | $47,013.00 |
| 04-23-2026 | $1.50 | $1.50 | $1.55 | $1.55 | $1.40 | $1.40 | $1.42 | $1.42 | 46,244 | $46,244.00 |
| 04-22-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.48 | $1.48 | $1.50 | $1.50 | 51,829 | $51,829.00 |
| 04-21-2026 | $1.56 | $1.56 | $1.59 | $1.59 | $1.45 | $1.45 | $1.48 | $1.48 | 116,845 | $116,845.00 |
| 04-20-2026 | $1.46 | $1.46 | $1.50 | $1.50 | $1.44 | $1.44 | $1.50 | $1.50 | 76,847 | $76,847.00 |
| 04-17-2026 | $1.45 | $1.45 | $1.47 | $1.47 | $1.42 | $1.42 | $1.44 | $1.44 | 18,627 | $18,627.00 |
| 04-16-2026 | $1.42 | $1.42 | $1.48 | $1.48 | $1.37 | $1.37 | $1.45 | $1.45 | 89,866 | $89,866.00 |