INAB - IN8bio Inc
1.77
0.050 2.825%
Share volume: 46,458
Last Updated: 03-09-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.72
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.72 | $1.72 | $1.89 | $1.89 | $1.70 | $1.70 | $1.77 | $1.77 | 46,458 | $46,458.00 |
| 03-06-2026 | $1.65 | $1.65 | $1.74 | $1.74 | $1.65 | $1.65 | $1.72 | $1.72 | 9,288 | $9,288.00 |
| 03-05-2026 | $1.70 | $1.70 | $1.74 | $1.74 | $1.61 | $1.61 | $1.74 | $1.74 | 18,283 | $18,283.00 |
| 03-04-2026 | $1.65 | $1.65 | $1.79 | $1.79 | $1.62 | $1.62 | $1.73 | $1.73 | 11,563 | $11,563.00 |
| 03-03-2026 | $1.67 | $1.67 | $1.75 | $1.75 | $1.60 | $1.60 | $1.72 | $1.72 | 27,218 | $27,218.00 |
| 03-02-2026 | $1.67 | $1.67 | $1.73 | $1.73 | $1.62 | $1.62 | $1.70 | $1.70 | 37,590 | $37,590.00 |
| 02-27-2026 | $1.69 | $1.69 | $1.80 | $1.80 | $1.66 | $1.66 | $1.70 | $1.70 | 43,016 | $43,016.00 |
| 02-26-2026 | $1.68 | $1.68 | $1.81 | $1.81 | $1.68 | $1.68 | $1.71 | $1.71 | 23,383 | $23,383.00 |
| 02-25-2026 | $1.60 | $1.60 | $1.72 | $1.72 | $1.59 | $1.59 | $1.66 | $1.66 | 16,618 | $16,618.00 |
| 02-24-2026 | $1.53 | $1.53 | $1.59 | $1.59 | $1.51 | $1.51 | $1.55 | $1.55 | 20,292 | $20,292.00 |