IMUX - IMMUNIC, INC.
10.75
0.770 7.163%
Share volume: 375,270
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$9.98
0.77
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.58 | $9.58 | $10.91 | $10.91 | $9.58 | $9.58 | $10.75 | $10.75 | 375,270 | $375,270.00 |
| 04-27-2026 | $8.64 | $8.64 | $10.30 | $10.30 | $8.50 | $8.50 | $9.98 | $9.98 | 406,184 | $406,184.00 |
| 04-24-2026 | $0.90 | $9.00 | $0.92 | $9.21 | $0.87 | $8.70 | $0.88 | $8.80 | 3,893,467 | $389,346.00 |
| 04-23-2026 | $0.90 | $9.00 | $0.93 | $9.32 | $0.85 | $8.53 | $0.92 | $9.18 | 5,809,392 | $580,939.00 |
| 04-22-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | $0.90 | 2,617,039 | $2,617,039.00 |
| 04-21-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | $0.90 | 2,395,867 | $2,395,867.00 |
| 04-20-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.92 | $0.92 | $0.96 | $0.96 | 5,910,731 | $5,910,731.00 |
| 04-17-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $0.97 | $0.97 | $1.00 | $1.00 | 3,309,477 | $3,309,477.00 |
| 04-16-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $0.96 | $0.96 | $1.00 | $1.00 | 6,805,033 | $6,805,033.00 |