IMTE - Integrated Media Technology Ltd
0.5495
0.012 2.093%
Share volume: 20,178
Last Updated: 05-12-2026
Recreation/Household Audio Visual Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.54
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.51 | $0.51 | $0.55 | $0.55 | $0.51 | $0.51 | $0.55 | $0.55 | 20,178 | $20,178.00 |
| 05-11-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.54 | $0.54 | 8,657 | $8,657.00 |
| 05-08-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.54 | $0.54 | 31,321 | $31,321.00 |
| 05-07-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.50 | $0.50 | $0.53 | $0.53 | 10,245 | $10,245.00 |
| 05-06-2026 | $0.50 | $0.50 | $0.55 | $0.55 | $0.50 | $0.50 | $0.53 | $0.53 | 3,872 | $3,872.00 |
| 05-05-2026 | $0.51 | $0.51 | $0.56 | $0.56 | $0.51 | $0.51 | $0.52 | $0.52 | 33,166 | $33,166.00 |
| 05-04-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.52 | $0.52 | $0.53 | $0.53 | 11,311 | $11,311.00 |
| 05-01-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.51 | $0.51 | $0.52 | $0.52 | 20,924 | $20,924.00 |
| 04-30-2026 | $0.52 | $0.52 | $0.54 | $0.54 | $0.50 | $0.50 | $0.51 | $0.51 | 9,446 | $9,446.00 |
| 04-29-2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | $0.52 | 12,240 | $12,240.00 |