IMPP - Imperial Petroleum Inc
4.53
-0.300 -6.623%
Share volume: 1,206,944
Last Updated: 03-10-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.83
-0.30
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $4.65 | $4.65 | $4.72 | $4.72 | $4.48 | $4.48 | $4.53 | $4.53 | 1,206,944 | $1,206,944.00 |
| 03-09-2026 | $4.56 | $4.56 | $4.94 | $4.94 | $4.25 | $4.25 | $4.83 | $4.83 | 2,278,776 | $2,278,776.00 |
| 03-06-2026 | $4.38 | $4.38 | $4.74 | $4.74 | $4.20 | $4.20 | $4.53 | $4.53 | 3,151,360 | $3,151,360.00 |
| 03-05-2026 | $4.09 | $4.09 | $4.25 | $4.25 | $3.96 | $3.96 | $4.18 | $4.18 | 769,026 | $769,026.00 |
| 03-04-2026 | $4.09 | $4.09 | $4.21 | $4.21 | $3.88 | $3.88 | $4.14 | $4.14 | 849,541 | $849,541.00 |
| 03-03-2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.07 | $4.07 | $4.10 | $4.10 | 1,746,967 | $1,746,967.00 |
| 03-02-2026 | $4.62 | $4.62 | $4.90 | $4.90 | $4.28 | $4.28 | $4.40 | $4.40 | 2,248,067 | $2,248,067.00 |
| 02-27-2026 | $4.28 | $4.28 | $4.29 | $4.29 | $4.17 | $4.17 | $4.25 | $4.25 | 308,273 | $308,273.00 |
| 02-26-2026 | $4.11 | $4.11 | $4.29 | $4.29 | $3.96 | $3.96 | $4.28 | $4.28 | 499,296 | $499,296.00 |
| 02-25-2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.04 | $4.04 | $4.11 | $4.11 | 348,194 | $348,194.00 |