IMOS - CHIPMOS TECHNOLOGIES INC
45.92
2.430 5.292%
Share volume: 60,117
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$43.49
2.43
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.65 | $46.65 | $48.00 | $48.00 | $45.38 | $45.38 | $45.92 | $45.92 | 60,117 | $60,117.00 |
| 04-20-2026 | $46.02 | $46.02 | $46.02 | $46.02 | $43.30 | $43.30 | $43.49 | $43.49 | 112,664 | $112,664.00 |
| 04-17-2026 | $48.29 | $48.29 | $48.90 | $48.90 | $45.52 | $45.52 | $47.09 | $47.09 | 127,508 | $127,508.00 |
| 04-16-2026 | $45.68 | $45.68 | $49.89 | $49.89 | $45.67 | $45.67 | $49.17 | $49.17 | 154,097 | $154,097.00 |
| 04-15-2026 | $41.60 | $41.60 | $43.18 | $43.18 | $41.60 | $41.60 | $43.08 | $43.08 | 39,214 | $39,214.00 |
| 04-14-2026 | $41.38 | $41.38 | $41.50 | $41.50 | $40.41 | $40.41 | $41.05 | $41.05 | 41,650 | $41,650.00 |
| 04-13-2026 | $40.30 | $40.30 | $41.01 | $41.01 | $40.02 | $40.02 | $40.91 | $40.91 | 30,480 | $30,480.00 |
| 04-10-2026 | $40.13 | $40.13 | $41.14 | $41.14 | $39.87 | $39.87 | $40.91 | $40.91 | 54,164 | $54,164.00 |
| 04-09-2026 | $38.56 | $38.56 | $39.22 | $39.22 | $38.36 | $38.36 | $39.18 | $39.18 | 55,157 | $55,157.00 |
| 04-08-2026 | $38.16 | $38.16 | $39.51 | $39.51 | $38.16 | $38.16 | $38.98 | $38.98 | 37,384 | $37,384.00 |