IMOS - Chipmos Technologies Inc
36.99
-1.620 -4.380%
Share volume: 25,960
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$38.61
-1.62
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $37.65 | $37.65 | $38.49 | $38.49 | $36.98 | $36.98 | $36.99 | $36.99 | 25,960 | $25,960.00 |
| 03-05-2026 | $38.31 | $38.31 | $38.96 | $38.96 | $38.20 | $38.20 | $38.61 | $38.61 | 24,859 | $24,859.00 |
| 03-04-2026 | $37.95 | $37.95 | $37.95 | $37.95 | $37.00 | $37.00 | $37.65 | $37.65 | 26,534 | $26,534.00 |
| 03-03-2026 | $40.30 | $40.30 | $40.30 | $40.30 | $37.02 | $37.02 | $38.25 | $38.25 | 74,676 | $74,676.00 |
| 03-02-2026 | $43.58 | $43.58 | $43.92 | $43.92 | $42.36 | $42.36 | $43.25 | $43.25 | 32,708 | $32,708.00 |
| 02-27-2026 | $44.13 | $44.13 | $44.99 | $44.99 | $43.64 | $43.64 | $44.93 | $44.93 | 22,839 | $22,839.00 |
| 02-26-2026 | $43.70 | $43.70 | $45.04 | $45.04 | $42.66 | $42.66 | $44.80 | $44.80 | 80,241 | $80,241.00 |
| 02-25-2026 | $41.00 | $41.00 | $43.20 | $43.20 | $41.00 | $41.00 | $42.28 | $42.28 | 44,532 | $44,532.00 |
| 02-24-2026 | $37.06 | $37.06 | $40.40 | $40.40 | $36.89 | $36.89 | $39.98 | $39.98 | 86,799 | $86,799.00 |
| 02-23-2026 | $34.50 | $34.50 | $35.61 | $35.61 | $34.50 | $34.50 | $35.07 | $35.07 | 35,781 | $35,781.00 |