IMO - IMPERIAL OIL LTD
119.74
0.430 0.359%
Share volume: 4,471,993
Last Updated: 03-04-2026
Petroleum And Natural Gas/Petroleum Refining:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$119.31
0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $117.99 | $117.99 | $120.63 | $120.63 | $117.39 | $117.39 | $119.74 | $119.74 | 4,471,993 | $4,471,993.00 |
| 03-03-2026 | $119.50 | $119.50 | $119.74 | $119.74 | $116.30 | $116.30 | $119.31 | $119.31 | 507,260 | $507,260.00 |
| 03-02-2026 | $122.93 | $122.93 | $122.93 | $122.93 | $116.71 | $116.71 | $118.81 | $118.81 | 1,046,243 | $1,046,243.00 |
| 02-27-2026 | $117.98 | $117.98 | $118.16 | $118.16 | $116.07 | $116.07 | $117.30 | $117.30 | 349,077 | $349,077.00 |
| 02-26-2026 | $115.13 | $115.13 | $117.67 | $117.67 | $114.29 | $114.29 | $116.78 | $116.78 | 322,514 | $322,514.00 |
| 02-25-2026 | $115.68 | $115.68 | $116.60 | $116.60 | $112.91 | $112.91 | $116.21 | $116.21 | 1,105,904 | $1,105,904.00 |
| 02-24-2026 | $118.95 | $118.95 | $118.95 | $118.95 | $114.71 | $114.71 | $115.68 | $115.68 | 806,336 | $806,336.00 |
| 02-23-2026 | $119.19 | $119.19 | $121.62 | $121.62 | $118.14 | $118.14 | $118.51 | $118.51 | 563,630 | $563,630.00 |
| 02-20-2026 | $121.85 | $121.85 | $122.31 | $122.31 | $120.40 | $120.40 | $120.69 | $120.69 | 544,937 | $544,937.00 |
| 02-19-2026 | $121.45 | $121.45 | $123.52 | $123.52 | $120.93 | $120.93 | $122.55 | $122.55 | 723,273 | $723,273.00 |