IMMR - Immersion Corp
6.1
-0.020 -0.328%
Share volume: 290,506
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.12
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.08 | $6.08 | $6.21 | $6.21 | $6.05 | $6.05 | $6.10 | $6.10 | 290,506 | $290,506.00 |
| 03-04-2026 | $6.02 | $6.02 | $6.17 | $6.17 | $5.97 | $5.97 | $6.12 | $6.12 | 210,176 | $210,176.00 |
| 03-03-2026 | $6.01 | $6.01 | $6.06 | $6.06 | $5.91 | $5.91 | $5.97 | $5.97 | 302,976 | $302,976.00 |
| 03-02-2026 | $6.00 | $6.00 | $6.19 | $6.19 | $5.99 | $5.99 | $6.16 | $6.16 | 274,044 | $274,044.00 |
| 02-27-2026 | $6.20 | $6.20 | $6.25 | $6.25 | $6.11 | $6.11 | $6.11 | $6.11 | 187,242 | $187,242.00 |
| 02-26-2026 | $6.20 | $6.20 | $6.30 | $6.30 | $6.09 | $6.09 | $6.29 | $6.29 | 269,084 | $269,084.00 |
| 02-25-2026 | $5.99 | $5.99 | $6.25 | $6.25 | $5.93 | $5.93 | $6.18 | $6.18 | 496,052 | $496,052.00 |
| 02-24-2026 | $5.95 | $5.95 | $6.16 | $6.16 | $5.95 | $5.95 | $5.98 | $5.98 | 271,178 | $271,178.00 |
| 02-23-2026 | $6.07 | $6.07 | $6.07 | $6.07 | $5.92 | $5.92 | $5.94 | $5.94 | 378,586 | $378,586.00 |
| 02-20-2026 | $6.01 | $6.01 | $6.12 | $6.12 | $5.98 | $5.98 | $6.08 | $6.08 | 283,619 | $283,619.00 |