| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.19 | $0.19 | $0.22 | $0.22 | 13,577,984 | $13,577,984.00 |
| 03-04-2026 | $0.46 | $0.46 | $0.51 | $0.51 | $0.46 | $0.46 | $0.50 | $0.50 | 100,760 | $100,760.00 |
| 03-03-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | $0.44 | $0.46 | $0.46 | 165,547 | $165,547.00 |
| 03-02-2026 | $0.51 | $0.51 | $0.52 | $0.52 | $0.46 | $0.46 | $0.49 | $0.49 | 120,825 | $120,825.00 |
| 02-27-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.47 | $0.47 | $0.48 | $0.48 | 171,170 | $171,170.00 |
| 02-26-2026 | $0.55 | $0.55 | $0.59 | $0.59 | $0.52 | $0.52 | $0.54 | $0.54 | 63,859 | $63,859.00 |
| 02-25-2026 | $0.49 | $0.49 | $0.56 | $0.56 | $0.46 | $0.46 | $0.56 | $0.56 | 160,986 | $160,986.00 |
| 02-24-2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | $0.44 | $0.48 | $0.48 | 209,552 | $209,552.00 |
| 02-23-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.49 | $0.49 | $0.52 | $0.52 | 557,244 | $557,244.00 |
| 02-20-2026 | $0.57 | $0.57 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | $0.55 | 340,766 | $340,766.00 |