IMDX - Oncocyte Corp
4.98
0.070 1.406%
Share volume: 186,325
Last Updated: 05-12-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.91
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.86 | $4.86 | $5.19 | $5.19 | $4.71 | $4.71 | $4.98 | $4.98 | 186,325 | $186,325.00 |
| 05-11-2026 | $5.01 | $5.01 | $5.11 | $5.11 | $4.71 | $4.71 | $4.91 | $4.91 | 226,524 | $226,524.00 |
| 05-08-2026 | $4.87 | $4.87 | $5.10 | $5.10 | $4.55 | $4.55 | $5.01 | $5.01 | 422,184 | $422,184.00 |
| 05-07-2026 | $5.01 | $5.01 | $5.18 | $5.18 | $4.68 | $4.68 | $4.96 | $4.96 | 345,506 | $345,506.00 |
| 05-06-2026 | $4.63 | $4.63 | $5.07 | $5.07 | $4.46 | $4.46 | $5.03 | $5.03 | 653,455 | $653,455.00 |
| 05-05-2026 | $5.27 | $5.27 | $5.34 | $5.34 | $4.39 | $4.39 | $4.58 | $4.58 | 851,320 | $851,320.00 |
| 05-04-2026 | $4.18 | $4.18 | $5.35 | $5.35 | $4.15 | $4.15 | $5.23 | $5.23 | 1,598,372 | $1,598,372.00 |
| 05-01-2026 | $4.00 | $4.00 | $4.26 | $4.26 | $3.87 | $3.87 | $4.18 | $4.18 | 135,739 | $135,739.00 |
| 04-30-2026 | $3.85 | $3.85 | $4.06 | $4.06 | $3.73 | $3.73 | $4.01 | $4.01 | 93,996 | $93,996.00 |
| 04-29-2026 | $4.18 | $4.18 | $4.23 | $4.23 | $3.69 | $3.69 | $3.83 | $3.83 | 514,427 | $514,427.00 |