IMDX - Oncocyte Corp
3.56
-0.550 -15.449%
Share volume: 341,804
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.11
-0.55
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.17 | $4.17 | $4.37 | $4.37 | $3.29 | $3.29 | $3.56 | $3.56 | 341,804 | $340,999.00 |
| 03-26-2026 | $4.20 | $4.20 | $4.47 | $4.47 | $4.02 | $4.02 | $4.11 | $4.11 | 317,849 | $317,849.00 |
| 03-25-2026 | $4.12 | $4.12 | $4.45 | $4.45 | $3.69 | $3.69 | $4.14 | $4.14 | 159,406 | $159,406.00 |
| 03-24-2026 | $4.00 | $4.00 | $4.11 | $4.11 | $3.44 | $3.44 | $4.00 | $4.00 | 318,647 | $318,647.00 |
| 03-23-2026 | $4.26 | $4.26 | $4.47 | $4.47 | $3.98 | $3.98 | $4.00 | $4.00 | 115,484 | $115,484.00 |
| 03-20-2026 | $4.06 | $4.06 | $4.26 | $4.26 | $3.93 | $3.93 | $4.26 | $4.26 | 166,826 | $166,826.00 |
| 03-19-2026 | $4.38 | $4.38 | $4.41 | $4.41 | $3.91 | $3.91 | $3.92 | $3.92 | 161,270 | $161,270.00 |
| 03-18-2026 | $4.53 | $4.53 | $4.71 | $4.71 | $4.05 | $4.05 | $4.38 | $4.38 | 147,993 | $147,993.00 |
| 03-17-2026 | $4.53 | $4.53 | $4.68 | $4.68 | $4.21 | $4.21 | $4.53 | $4.53 | 132,784 | $132,784.00 |
| 03-16-2026 | $4.93 | $4.93 | $4.97 | $4.97 | $4.24 | $4.24 | $4.54 | $4.54 | 97,727 | $97,727.00 |