IMBBF - IMPERIAL TOBACCO GROUP PLC
37
-1.900 -5.135%
Share volume: 6,003
Last Updated: 05-11-2026
Tobacco Products/Tobacco Products:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$38.90
-1.90
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $38.84 | $38.84 | $38.84 | $38.84 | $36.74 | $36.74 | $37.00 | $37.00 | 6,003 | $6,003.00 |
| 05-08-2026 | $37.46 | $37.46 | $38.90 | $38.90 | $36.95 | $36.95 | $38.90 | $38.90 | 3,198 | $3,198.00 |
| 05-07-2026 | $36.99 | $36.99 | $38.91 | $38.91 | $36.95 | $36.95 | $36.95 | $36.95 | 2,942 | $2,942.00 |
| 05-06-2026 | $37.44 | $37.44 | $39.11 | $39.11 | $37.44 | $37.44 | $39.02 | $39.02 | 8,358 | $8,358.00 |
| 05-05-2026 | $39.20 | $39.20 | $39.20 | $39.20 | $37.38 | $37.38 | $38.94 | $38.94 | 3,324 | $3,324.00 |
| 05-04-2026 | $37.51 | $37.51 | $39.04 | $39.04 | $37.51 | $37.51 | $38.22 | $38.22 | 2,273 | $2,273.00 |
| 05-01-2026 | $37.70 | $37.70 | $39.08 | $39.08 | $37.70 | $37.70 | $39.02 | $39.02 | 1,531 | $1,531.00 |
| 04-30-2026 | $37.22 | $37.22 | $39.08 | $39.08 | $36.86 | $36.86 | $38.01 | $38.01 | 3,562 | $3,562.00 |
| 04-29-2026 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 1,338 | $1,338.00 |