IMAX - IMAX CORP
33.94
0.100 0.295%
Share volume: 949,131
Last Updated: 05-12-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.84
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $33.96 | $33.96 | $34.45 | $34.45 | $33.57 | $33.57 | $33.94 | $33.94 | 949,131 | $949,131.00 |
| 05-11-2026 | $35.45 | $35.45 | $35.79 | $35.79 | $33.76 | $33.76 | $33.84 | $33.84 | 859,669 | $859,669.00 |
| 05-08-2026 | $35.94 | $35.94 | $36.21 | $36.21 | $35.22 | $35.22 | $35.30 | $35.30 | 1,270,304 | $1,270,304.00 |
| 05-07-2026 | $35.69 | $35.69 | $36.41 | $36.41 | $35.16 | $35.16 | $35.64 | $35.64 | 981,097 | $981,097.00 |
| 05-06-2026 | $36.23 | $36.23 | $36.44 | $36.44 | $35.60 | $35.60 | $35.69 | $35.69 | 809,384 | $809,384.00 |
| 05-05-2026 | $35.69 | $35.69 | $36.44 | $36.44 | $35.46 | $35.46 | $35.74 | $35.74 | 1,301,579 | $1,301,579.00 |
| 05-04-2026 | $36.50 | $36.50 | $37.51 | $37.51 | $34.87 | $34.87 | $35.24 | $35.24 | 2,251,158 | $2,251,158.00 |
| 05-01-2026 | $35.52 | $35.52 | $37.39 | $37.39 | $34.14 | $34.14 | $36.51 | $36.51 | 3,739,421 | $3,739,421.00 |
| 04-30-2026 | $37.42 | $37.42 | $38.23 | $38.23 | $36.48 | $36.48 | $38.02 | $38.02 | 1,164,383 | $1,164,383.00 |
| 04-29-2026 | $36.99 | $36.99 | $37.58 | $37.58 | $36.13 | $36.13 | $37.24 | $37.24 | 1,095,454 | $1,095,454.00 |