IMAX - IMAX CORP
36.55
-1.200 -3.283%
Share volume: 999,326
Last Updated: 03-27-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.75
-1.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $37.62 | $37.62 | $37.72 | $37.72 | $35.74 | $35.74 | $36.55 | $36.55 | 999,326 | $996,073.00 |
| 03-26-2026 | $37.79 | $37.79 | $38.16 | $38.16 | $37.32 | $37.32 | $37.75 | $37.75 | 958,823 | $958,823.00 |
| 03-25-2026 | $38.35 | $38.35 | $38.81 | $38.81 | $37.75 | $37.75 | $38.19 | $38.19 | 619,953 | $619,953.00 |
| 03-24-2026 | $37.73 | $37.73 | $38.49 | $38.49 | $37.39 | $37.39 | $38.21 | $38.21 | 694,420 | $694,420.00 |
| 03-23-2026 | $37.45 | $37.45 | $38.70 | $38.70 | $37.06 | $37.06 | $38.04 | $38.04 | 1,688,648 | $1,688,648.00 |
| 03-20-2026 | $36.66 | $36.66 | $37.10 | $37.10 | $35.83 | $35.83 | $36.69 | $36.69 | 1,137,892 | $1,137,892.00 |
| 03-19-2026 | $37.11 | $37.11 | $37.68 | $37.68 | $36.50 | $36.50 | $36.62 | $36.62 | 962,302 | $962,302.00 |
| 03-18-2026 | $39.10 | $39.10 | $39.31 | $39.31 | $37.21 | $37.21 | $37.46 | $37.46 | 1,406,199 | $1,406,199.00 |
| 03-17-2026 | $38.82 | $38.82 | $39.42 | $39.42 | $38.79 | $38.79 | $39.05 | $39.05 | 901,878 | $901,878.00 |
| 03-16-2026 | $38.42 | $38.42 | $39.38 | $39.38 | $38.05 | $38.05 | $39.19 | $39.19 | 866,301 | $866,301.00 |