IMAX - IMAX CORP
41.16
-0.030 -0.073%
Share volume: 735,650
Last Updated: 03-04-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
0.05%
PREVIOUS CLOSE
CHG
CHG%
$41.19
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $41.43 | $41.43 | $42.04 | $42.04 | $41.05 | $41.05 | $41.16 | $41.16 | 735,650 | $735,650.00 |
| 03-03-2026 | $41.63 | $41.63 | $42.31 | $42.31 | $40.96 | $40.96 | $41.19 | $41.19 | 1,123,285 | $1,123,285.00 |
| 03-02-2026 | $42.58 | $42.58 | $42.83 | $42.83 | $41.03 | $41.03 | $42.02 | $42.02 | 1,248,363 | $1,248,363.00 |
| 02-27-2026 | $42.00 | $42.00 | $43.16 | $43.16 | $41.54 | $41.54 | $42.83 | $42.83 | 1,390,609 | $1,390,609.00 |
| 02-26-2026 | $37.98 | $37.98 | $42.46 | $42.46 | $37.11 | $37.11 | $41.77 | $41.77 | 4,217,395 | $4,217,395.00 |
| 02-25-2026 | $36.89 | $36.89 | $37.23 | $37.23 | $36.02 | $36.02 | $36.52 | $36.52 | 1,112,912 | $1,112,912.00 |
| 02-24-2026 | $36.76 | $36.76 | $37.36 | $37.36 | $36.65 | $36.65 | $36.83 | $36.83 | 866,350 | $866,350.00 |
| 02-23-2026 | $37.93 | $37.93 | $37.96 | $37.96 | $36.07 | $36.07 | $36.79 | $36.79 | 1,171,999 | $1,171,999.00 |
| 02-20-2026 | $38.00 | $38.00 | $38.50 | $38.50 | $37.20 | $37.20 | $37.81 | $37.81 | 779,866 | $779,866.00 |
| 02-19-2026 | $37.80 | $37.80 | $39.13 | $39.13 | $37.27 | $37.27 | $37.68 | $37.68 | 1,032,656 | $1,032,656.00 |