IMA - ImageneBio Inc.
5.81
-0.190 -3.270%
Share volume: 30,083
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$6.00
-0.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.90 | $5.90 | $5.93 | $5.93 | $5.69 | $5.69 | $5.81 | $5.81 | 30,083 | $30,083.00 |
| 04-20-2026 | $5.83 | $5.83 | $6.05 | $6.05 | $5.70 | $5.70 | $6.00 | $6.00 | 39,642 | $39,642.00 |
| 04-17-2026 | $5.78 | $5.78 | $6.05 | $6.05 | $5.63 | $5.63 | $5.90 | $5.90 | 67,358 | $67,358.00 |
| 04-16-2026 | $5.60 | $5.60 | $5.88 | $5.88 | $5.52 | $5.52 | $5.78 | $5.78 | 62,293 | $62,293.00 |
| 04-15-2026 | $5.52 | $5.52 | $6.15 | $6.15 | $5.52 | $5.52 | $5.65 | $5.65 | 207,859 | $207,859.00 |
| 04-14-2026 | $5.64 | $5.64 | $6.00 | $6.00 | $5.46 | $5.46 | $5.73 | $5.73 | 585,891 | $585,891.00 |
| 04-13-2026 | $5.54 | $5.54 | $6.64 | $6.64 | $5.22 | $5.22 | $6.05 | $6.05 | 18,665,149 | $18,665,149.00 |
| 04-10-2026 | $4.80 | $4.80 | $4.90 | $4.90 | $4.80 | $4.80 | $4.90 | $4.90 | 4,697 | $4,697.00 |
| 04-09-2026 | $4.51 | $4.51 | $4.90 | $4.90 | $4.51 | $4.51 | $4.75 | $4.75 | 17,997 | $17,997.00 |
| 04-08-2026 | $4.90 | $4.90 | $4.93 | $4.93 | $4.48 | $4.48 | $4.57 | $4.57 | 19,633 | $19,633.00 |