IMA - Ikena Oncology, Inc.
5.84
-0.200 -3.425%
Share volume: 5,223
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$6.04
-0.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.01 | $6.01 | $6.01 | $6.01 | $5.84 | $5.84 | $5.84 | $5.84 | 5,223 | $5,223.00 |
| 03-05-2026 | $6.20 | $6.20 | $6.30 | $6.30 | $6.04 | $6.04 | $6.04 | $6.04 | 9,422 | $9,422.00 |
| 03-04-2026 | $6.19 | $6.19 | $6.40 | $6.40 | $6.13 | $6.13 | $6.15 | $6.15 | 19,213 | $19,213.00 |
| 03-03-2026 | $6.56 | $6.56 | $6.56 | $6.56 | $6.08 | $6.08 | $6.11 | $6.11 | 18,494 | $18,494.00 |
| 03-02-2026 | $6.61 | $6.61 | $6.72 | $6.72 | $6.37 | $6.37 | $6.37 | $6.37 | 6,314 | $6,314.00 |
| 02-27-2026 | $6.85 | $6.85 | $6.99 | $6.99 | $6.72 | $6.72 | $6.72 | $6.72 | 9,806 | $9,806.00 |
| 02-26-2026 | $6.87 | $6.87 | $6.90 | $6.90 | $6.75 | $6.75 | $6.83 | $6.83 | 9,149 | $9,149.00 |
| 02-25-2026 | $6.57 | $6.57 | $6.90 | $6.90 | $6.57 | $6.57 | $6.72 | $6.72 | 9,120 | $9,120.00 |
| 02-24-2026 | $6.87 | $6.87 | $6.95 | $6.95 | $6.53 | $6.53 | $6.64 | $6.64 | 31,962 | $31,962.00 |
| 02-23-2026 | $7.10 | $7.10 | $7.18 | $7.18 | $6.51 | $6.51 | $6.51 | $6.51 | 12,524 | $12,524.00 |