ILMN - ILLUMINA, INC.
145.7
3.190 2.189%
Share volume: 2,826,424
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$142.51
3.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $143.50 | $143.50 | $146.75 | $146.75 | $142.36 | $142.36 | $145.70 | $145.70 | 2,826,424 | $2,826,424.00 |
| 05-11-2026 | $140.67 | $140.67 | $145.21 | $145.21 | $139.00 | $139.00 | $142.51 | $142.51 | 2,063,652 | $2,063,652.00 |
| 05-08-2026 | $138.00 | $138.00 | $142.20 | $142.20 | $134.67 | $134.67 | $141.88 | $141.88 | 1,499,702 | $1,499,702.00 |
| 05-07-2026 | $141.37 | $141.37 | $142.40 | $142.40 | $137.10 | $137.10 | $138.71 | $138.71 | 1,241,144 | $1,241,144.00 |
| 05-06-2026 | $139.04 | $139.04 | $143.01 | $143.01 | $137.96 | $137.96 | $142.58 | $142.58 | 1,332,062 | $1,332,062.00 |
| 05-05-2026 | $139.58 | $139.58 | $142.41 | $142.41 | $136.36 | $136.36 | $139.07 | $139.07 | 1,236,498 | $1,236,498.00 |
| 05-04-2026 | $135.45 | $135.45 | $140.84 | $140.84 | $133.97 | $133.97 | $139.37 | $139.37 | 2,013,435 | $2,013,435.00 |
| 05-01-2026 | $133.22 | $133.22 | $136.63 | $136.63 | $128.06 | $128.06 | $135.78 | $135.78 | 2,775,132 | $2,775,132.00 |
| 04-30-2026 | $121.72 | $121.72 | $128.12 | $128.12 | $121.43 | $121.43 | $126.74 | $126.74 | 2,415,171 | $2,415,171.00 |
| 04-29-2026 | $125.90 | $125.90 | $127.44 | $127.44 | $119.14 | $119.14 | $120.37 | $120.37 | 1,741,072 | $1,741,072.00 |