ILMN - ILLUMINA, INC.
131.98
-0.880 -0.667%
Share volume: 1,547,258
Last Updated: 04-21-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$132.86
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $133.20 | $133.20 | $137.79 | $137.79 | $131.01 | $131.01 | $131.98 | $131.98 | 1,547,258 | $1,547,258.00 |
| 04-20-2026 | $134.12 | $134.12 | $134.49 | $134.49 | $132.32 | $132.32 | $132.86 | $132.86 | 987,688 | $987,688.00 |
| 04-17-2026 | $133.47 | $133.47 | $135.58 | $135.58 | $130.57 | $130.57 | $134.50 | $134.50 | 1,537,385 | $1,537,385.00 |
| 04-16-2026 | $131.82 | $131.82 | $132.82 | $132.82 | $128.31 | $128.31 | $132.72 | $132.72 | 1,325,563 | $1,325,563.00 |
| 04-15-2026 | $130.34 | $130.34 | $133.37 | $133.37 | $130.20 | $130.20 | $132.26 | $132.26 | 1,461,671 | $1,461,671.00 |
| 04-14-2026 | $126.79 | $126.79 | $130.79 | $130.79 | $126.49 | $126.49 | $130.32 | $130.32 | 1,317,608 | $1,317,608.00 |
| 04-13-2026 | $121.39 | $121.39 | $127.83 | $127.83 | $120.60 | $120.60 | $126.96 | $126.96 | 1,350,624 | $1,350,624.00 |
| 04-10-2026 | $125.07 | $125.07 | $125.93 | $125.93 | $118.30 | $118.30 | $120.93 | $120.93 | 1,805,754 | $1,805,754.00 |
| 04-09-2026 | $126.03 | $126.03 | $126.93 | $126.93 | $122.70 | $122.70 | $123.67 | $123.67 | 2,307,091 | $2,307,091.00 |
| 04-08-2026 | $130.99 | $130.99 | $132.79 | $132.79 | $125.71 | $125.71 | $128.00 | $128.00 | 1,674,976 | $1,674,976.00 |