ILMN - ILLUMINA, INC.
126.63
3.370 2.661%
Share volume: 1,224,036
Last Updated: 04-01-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$123.26
3.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $123.62 | $123.62 | $128.50 | $128.50 | $122.61 | $122.61 | $126.63 | $126.63 | 1,224,036 | $1,224,036.00 |
| 03-31-2026 | $121.98 | $121.98 | $126.11 | $126.11 | $121.95 | $121.95 | $123.26 | $123.26 | 1,386,370 | $1,386,370.00 |
| 03-30-2026 | $119.58 | $119.58 | $122.45 | $122.45 | $118.82 | $118.82 | $120.81 | $120.81 | 1,224,558 | $1,224,558.00 |
| 03-27-2026 | $123.00 | $123.00 | $123.32 | $123.32 | $116.74 | $116.74 | $117.67 | $117.67 | 1,224,145 | $1,224,145.00 |
| 03-26-2026 | $125.27 | $125.27 | $127.30 | $127.30 | $124.25 | $124.25 | $124.40 | $124.40 | 963,816 | $963,816.00 |
| 03-25-2026 | $126.21 | $126.21 | $128.74 | $128.74 | $122.04 | $122.04 | $126.20 | $126.20 | 1,408,574 | $1,408,574.00 |
| 03-24-2026 | $123.11 | $123.11 | $126.67 | $126.67 | $122.27 | $122.27 | $125.98 | $125.98 | 1,030,640 | $1,030,640.00 |
| 03-23-2026 | $126.22 | $126.22 | $126.99 | $126.99 | $122.22 | $122.22 | $123.79 | $123.79 | 1,309,412 | $1,309,412.00 |
| 03-20-2026 | $127.52 | $127.52 | $128.19 | $128.19 | $123.00 | $123.00 | $124.33 | $124.33 | 2,663,974 | $2,663,974.00 |
| 03-19-2026 | $121.54 | $121.54 | $127.41 | $127.41 | $121.54 | $121.54 | $126.59 | $126.59 | 1,573,791 | $1,573,791.00 |